시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,040	140	- 3.35%	21,907	89
12:59	4,040	140	- 3.35%	21,880	89
12:58	4,040	140	- 3.35%	21,847	89
12:57	4,040	140	- 3.35%	21,837	89
12:56	4,040	140	- 3.35%	21,802	88
12:55	4,040	140	- 3.35%	21,792	88
12:53	4,040	140	- 3.35%	21,765	88
12:52	4,040	140	- 3.35%	21,735	88
12:51	4,040	140	- 3.35%	21,712	88
12:50	4,040	140	- 3.35%	21,685	88