시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,040	140	- 3.35%	22,156	90
13:11	4,040	140	- 3.35%	22,129	90
13:10	4,040	140	- 3.35%	22,098	90
13:09	4,040	140	- 3.35%	22,073	90
13:08	4,040	140	- 3.35%	22,046	89
13:07	4,040	140	- 3.35%	22,020	89
13:05	4,040	140	- 3.35%	21,993	89
13:04	4,040	140	- 3.35%	21,961	89
13:03	4,045	135	- 3.23%	21,951	89
13:02	4,040	140	- 3.35%	21,923	89