시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,040	140	- 3.35%	22,370	91
13:23	4,040	140	- 3.35%	22,343	91
13:22	4,045	135	- 3.23%	22,332	91
13:21	4,040	140	- 3.35%	22,305	91
13:20	4,045	135	- 3.23%	22,284	90
13:19	4,040	140	- 3.35%	22,271	90
13:17	4,040	140	- 3.35%	22,240	90
13:16	4,040	140	- 3.35%	22,208	90
13:15	4,040	140	- 3.35%	22,198	90
13:14	4,040	140	- 3.35%	22,166	90