시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,045	135	- 3.23%	22,605	92
13:35	4,045	135	- 3.23%	22,601	92
13:34	4,040	140	- 3.35%	22,544	91
13:33	4,040	140	- 3.35%	22,534	91
13:32	4,040	140	- 3.35%	22,503	91
13:31	4,040	140	- 3.35%	22,489	91
13:29	4,040	140	- 3.35%	22,458	91
13:28	4,040	140	- 3.35%	22,428	91
13:27	4,040	140	- 3.35%	22,418	91
13:26	4,040	140	- 3.35%	22,386	91