시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,040	140	- 3.35%	22,782	92
13:45	4,040	140	- 3.35%	22,769	92
13:44	4,040	140	- 3.35%	22,742	92
13:43	4,045	135	- 3.23%	22,728	92
13:42	4,045	135	- 3.23%	22,716	92
13:41	4,040	140	- 3.35%	22,695	92
13:40	4,045	135	- 3.23%	22,677	92
13:39	4,045	135	- 3.23%	22,675	92
13:38	4,045	135	- 3.23%	22,645	92
13:37	4,045	135	- 3.23%	22,635	92