시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,075	105	- 2.51%	753	3
09:06	4,090	90	- 2.15%	743	3
09:05	4,080	100	- 2.39%	434	2
09:04	4,075	105	- 2.51%	415	2
09:03	4,080	100	- 2.39%	384	2
09:02	4,085	95	- 2.27%	379	2
09:01	4,100	80	- 1.91%	352	1
09:00	4,120	60	- 1.44%	82	0