시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,075	105	- 2.51%	1,695	7
09:17	4,075	105	- 2.51%	1,207	5
09:15	4,080	100	- 2.39%	873	4
09:14	4,090	90	- 2.15%	861	4
09:13	4,080	100	- 2.39%	806	3
09:12	4,080	100	- 2.39%	796	3
09:11	4,080	100	- 2.39%	786	3
09:10	4,100	80	- 1.91%	776	3
09:09	4,085	95	- 2.27%	774	3
09:08	4,085	95	- 2.27%	764	3