시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,075	105	- 2.51%	6,057	25
09:27	4,085	95	- 2.27%	6,041	25
09:26	4,080	100	- 2.39%	5,331	22
09:25	4,070	110	- 2.63%	5,229	21
09:24	4,070	110	- 2.63%	3,384	14
09:23	4,080	100	- 2.39%	2,485	10
09:22	4,080	100	- 2.39%	2,455	10
09:21	4,075	105	- 2.51%	2,419	10
09:20	4,080	100	- 2.39%	2,391	10
09:19	4,080	100	- 2.39%	2,358	10