시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,080	100	- 2.39%	7,143	29
09:37	4,080	100	- 2.39%	7,091	29
09:36	4,075	105	- 2.51%	7,076	29
09:35	4,075	105	- 2.51%	6,249	25
09:34	4,075	105	- 2.51%	6,209	25
09:33	4,075	105	- 2.51%	6,193	25
09:32	4,075	105	- 2.51%	6,183	25
09:31	4,080	100	- 2.39%	6,156	25
09:30	4,080	100	- 2.39%	6,152	25
09:29	4,080	100	- 2.39%	6,069	25