시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,060	120	- 2.87%	10,166	41
09:48	4,060	120	- 2.87%	10,127	41
09:47	4,060	120	- 2.87%	10,083	41
09:46	4,070	110	- 2.63%	10,058	41
09:45	4,070	110	- 2.63%	9,788	40
09:44	4,075	105	- 2.51%	9,761	40
09:43	4,075	105	- 2.51%	8,085	33
09:42	4,075	105	- 2.51%	8,058	33
09:41	4,075	105	- 2.51%	7,181	29
09:40	4,080	100	- 2.39%	7,155	29