시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,032	148	- 3.54%	12,987	53
09:58	4,032	148	- 3.54%	12,941	53
09:57	4,025	155	- 3.71%	12,904	53
09:56	4,030	150	- 3.59%	12,887	52
09:55	4,030	150	- 3.59%	12,784	52
09:54	4,035	145	- 3.47%	12,728	52
09:53	4,035	145	- 3.47%	12,708	52
09:52	4,035	145	- 3.47%	12,681	52
09:51	4,040	140	- 3.35%	12,663	52
09:50	4,045	135	- 3.23%	12,602	51