시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,040	140	- 3.35%	14,614	59
10:09	4,045	135	- 3.23%	14,602	59
10:07	4,040	140	- 3.35%	14,505	59
10:06	4,040	140	- 3.35%	14,167	58
10:05	4,050	130	- 3.11%	14,117	57
10:04	4,045	135	- 3.23%	14,082	57
10:03	4,050	130	- 3.11%	14,072	57
10:02	4,045	135	- 3.23%	14,035	57
10:01	4,050	130	- 3.11%	14,034	57
10:00	4,035	145	- 3.47%	13,689	56