시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,040	140	- 3.35%	15,560	63
10:21	4,030	150	- 3.59%	15,454	63
10:20	4,035	145	- 3.47%	15,246	62
10:19	4,030	150	- 3.59%	15,229	62
10:17	4,035	145	- 3.47%	15,212	62
10:16	4,030	150	- 3.59%	15,152	62
10:15	4,035	145	- 3.47%	14,887	61
10:14	4,040	140	- 3.35%	14,661	60
10:13	4,035	145	- 3.47%	14,655	60
10:12	4,040	140	- 3.35%	14,628	59