시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,045	135	- 3.23%	16,070	65
10:32	4,050	130	- 3.11%	16,043	65
10:31	4,055	125	- 2.99%	16,033	65
10:30	4,055	125	- 2.99%	16,018	65
10:29	4,060	120	- 2.87%	15,998	65
10:27	4,070	110	- 2.63%	15,968	65
10:26	4,075	105	- 2.51%	15,965	65
10:25	4,050	130	- 3.11%	15,938	65
10:24	4,040	140	- 3.35%	15,678	64
10:23	4,035	145	- 3.47%	15,587	63