시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,040	140	- 3.35%	22,991	93
13:55	4,040	140	- 3.35%	22,977	93
13:54	4,040	140	- 3.35%	22,950	93
13:53	4,040	140	- 3.35%	22,946	93
13:52	4,040	140	- 3.35%	22,910	93
13:51	4,045	135	- 3.23%	22,897	93
13:50	4,040	140	- 3.35%	22,877	93
13:49	4,040	140	- 3.35%	22,867	93
13:48	4,045	135	- 3.23%	22,836	93
13:47	4,040	140	- 3.35%	22,820	93