시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,045	135	- 3.23%	16,281	66
10:43	4,045	135	- 3.23%	16,254	66
10:42	4,045	135	- 3.23%	16,226	66
10:41	4,045	135	- 3.23%	16,216	66
10:40	4,045	135	- 3.23%	16,190	66
10:39	4,045	135	- 3.23%	16,180	66
10:37	4,045	135	- 3.23%	16,153	66
10:36	4,045	135	- 3.23%	16,126	66
10:35	4,045	135	- 3.23%	16,116	66
10:34	4,045	135	- 3.23%	16,090	65