시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,045	135	- 3.23%	16,470	67
10:54	4,045	135	- 3.23%	16,429	67
10:53	4,045	135	- 3.23%	16,419	67
10:52	4,045	135	- 3.23%	16,393	67
10:51	4,045	135	- 3.23%	16,383	67
10:50	4,050	130	- 3.11%	16,356	66
10:49	4,045	135	- 3.23%	16,354	66
10:48	4,045	135	- 3.23%	16,327	66
10:47	4,045	135	- 3.23%	16,317	66
10:46	4,045	135	- 3.23%	16,291	66