시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,045	135	- 3.23%	16,674	68
11:05	4,045	135	- 3.23%	16,664	68
11:04	4,045	135	- 3.23%	16,638	68
11:03	4,045	135	- 3.23%	16,628	68
11:01	4,045	135	- 3.23%	16,601	67
11:00	4,045	135	- 3.23%	16,574	67
10:59	4,050	130	- 3.11%	16,564	67
10:58	4,045	135	- 3.23%	16,508	67
10:57	4,045	135	- 3.23%	16,498	67
10:56	4,050	130	- 3.11%	16,471	67