시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,045	135	- 3.23%	17,928	73
11:18	4,045	135	- 3.23%	17,918	73
11:16	4,075	105	- 2.51%	16,902	69
11:15	4,045	135	- 3.23%	16,876	69
11:14	4,050	130	- 3.11%	16,847	68
11:13	4,045	135	- 3.23%	16,807	68
11:12	4,045	135	- 3.23%	16,788	68
11:11	4,045	135	- 3.23%	16,778	68
11:08	4,050	130	- 3.11%	16,752	68
11:07	4,045	135	- 3.23%	16,698	68