시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,045	135	- 3.23%	18,145	74
11:29	4,045	135	- 3.23%	18,135	74
11:28	4,050	130	- 3.11%	18,108	74
11:27	4,045	135	- 3.23%	18,088	73
11:26	4,045	135	- 3.23%	18,060	73
11:25	4,045	135	- 3.23%	18,048	73
11:24	4,055	125	- 2.99%	18,031	73
11:23	4,045	135	- 3.23%	18,001	73
11:22	4,045	135	- 3.23%	17,973	73
11:21	4,045	135	- 3.23%	17,963	73