시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,060	120	- 2.87%	18,644	76
11:42	4,045	135	- 3.23%	18,553	75
11:41	4,045	135	- 3.23%	18,542	75
11:40	4,045	135	- 3.23%	18,495	75
11:39	4,045	135	- 3.23%	18,380	75
11:38	4,045	135	- 3.23%	18,360	75
11:37	4,050	130	- 3.11%	18,333	74
11:33	4,075	105	- 2.51%	18,316	74
11:32	4,045	135	- 3.23%	18,176	74
11:31	4,045	135	- 3.23%	18,165	74