시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,045	135	- 3.23%	18,845	77
11:54	4,045	135	- 3.23%	18,826	76
11:53	4,045	135	- 3.23%	18,816	76
11:52	4,045	135	- 3.23%	18,788	76
11:51	4,045	135	- 3.23%	18,778	76
11:50	4,050	130	- 3.11%	18,750	76
11:49	4,045	135	- 3.23%	18,736	76
11:48	4,045	135	- 3.23%	18,718	76
11:47	4,045	135	- 3.23%	18,676	76
11:46	4,050	130	- 3.11%	18,645	76