시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,045	135	- 3.23%	19,054	77
12:04	4,045	135	- 3.23%	19,026	77
12:03	4,045	135	- 3.23%	19,011	77
12:02	4,045	135	- 3.23%	18,984	77
12:01	4,045	135	- 3.23%	18,974	77
12:00	4,045	135	- 3.23%	18,946	77
11:59	4,045	135	- 3.23%	18,931	77
11:58	4,045	135	- 3.23%	18,904	77
11:57	4,045	135	- 3.23%	18,884	77
11:56	4,045	135	- 3.23%	18,855	77