시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,045	135	- 3.23%	19,642	80
12:14	4,045	135	- 3.23%	19,605	80
12:13	4,045	135	- 3.23%	19,595	80
12:12	4,045	135	- 3.23%	19,578	80
12:11	4,045	135	- 3.23%	19,568	79
12:10	4,045	135	- 3.23%	19,542	79
12:09	4,040	140	- 3.35%	19,503	79
12:08	4,050	130	- 3.11%	19,112	78
12:07	4,045	135	- 3.23%	19,081	77
12:06	4,045	135	- 3.23%	19,064	77