시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,045	135	- 3.23%	20,178	82
12:24	4,045	135	- 3.23%	20,159	82
12:23	4,040	140	- 3.35%	20,042	81
12:22	4,045	135	- 3.23%	19,778	80
12:21	4,045	135	- 3.23%	19,767	80
12:20	4,045	135	- 3.23%	19,737	80
12:19	4,045	135	- 3.23%	19,723	80
12:18	4,045	135	- 3.23%	19,706	80
12:17	4,045	135	- 3.23%	19,696	80
12:16	4,045	135	- 3.23%	19,652	80