시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	30	- 0.72%	27,079	110
15:19	4,070	110	- 2.63%	26,382	107
15:12	4,075	105	- 2.51%	24,337	99
14:47	4,040	140	- 3.35%	24,335	99
14:39	4,045	135	- 3.23%	23,841	97
14:34	4,065	115	- 2.75%	23,722	96
14:03	4,065	115	- 2.75%	23,710	96
14:00	4,040	140	- 3.35%	23,447	95
13:58	4,040	140	- 3.35%	23,400	95
13:57	4,040	140	- 3.35%	23,369	95