시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	890	43	+ 5.08%	221,610	193
13:10	890	43	+ 5.08%	221,163	192
13:09	897	50	+ 5.90%	218,343	190
13:08	895	48	+ 5.67%	218,139	190
13:07	897	50	+ 5.90%	217,381	189
13:06	897	50	+ 5.90%	217,285	189
13:05	898	51	+ 6.02%	217,281	189
13:04	898	51	+ 6.02%	217,277	189
13:03	895	48	+ 5.67%	217,171	189
13:02	891	44	+ 5.20%	215,204	187