시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	891	44	+ 5.20%	231,578	202
13:20	889	42	+ 4.96%	228,874	199
13:19	891	44	+ 5.20%	225,633	196
13:18	892	45	+ 5.31%	222,215	193
13:17	892	45	+ 5.31%	221,681	193
13:16	891	44	+ 5.20%	221,676	193
13:15	892	45	+ 5.31%	221,655	193
13:14	892	45	+ 5.31%	221,651	193
13:13	891	44	+ 5.20%	221,647	193
13:12	897	50	+ 5.90%	221,643	193