시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	891	44	+ 5.20%	231,988	202
13:28	891	44	+ 5.20%	231,984	202
13:27	891	44	+ 5.20%	231,980	202
13:26	891	44	+ 5.20%	231,955	202
13:25	891	44	+ 5.20%	231,951	202
13:24	892	45	+ 5.31%	231,820	202
13:23	891	44	+ 5.20%	231,816	202
13:22	890	43	+ 5.08%	231,622	202
13:21	891	44	+ 5.20%	231,578	202
13:20	889	42	+ 4.96%	228,874	199