시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	841	6	- 0.71%	15,981	13
09:09	841	6	- 0.71%	15,948	13
09:08	847	0	0.00%	15,780	13
09:07	844	3	- 0.35%	15,776	13
09:06	847	0	0.00%	15,760	13
09:05	847	0	0.00%	15,756	13
09:04	847	0	0.00%	15,752	13
09:03	840	7	- 0.83%	2,361	2
09:02	843	4	- 0.47%	2,315	2
09:01	846	1	- 0.12%	1,580	1