시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	845	2	- 0.24%	20,564	17
09:19	845	2	- 0.24%	20,553	17
09:18	845	2	- 0.24%	20,312	17
09:17	845	2	- 0.24%	20,298	17
09:16	845	2	- 0.24%	20,294	17
09:15	845	2	- 0.24%	20,290	17
09:14	845	2	- 0.24%	20,275	17
09:13	840	7	- 0.83%	20,271	17
09:12	844	3	- 0.35%	18,691	16
09:11	841	6	- 0.71%	17,585	15