시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	855	8	+ 0.95%	44,847	38
09:29	855	8	+ 0.95%	44,843	38
09:28	855	8	+ 0.95%	44,839	38
09:27	848	1	+ 0.12%	44,835	38
09:26	852	5	+ 0.59%	44,495	38
09:25	845	2	- 0.24%	33,218	28
09:24	843	4	- 0.47%	23,617	20
09:23	843	4	- 0.47%	23,613	20
09:22	844	3	- 0.35%	23,583	20
09:21	823	24	- 2.83%	23,579	20