시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	857	10	+ 1.18%	49,982	42
09:39	857	10	+ 1.18%	49,978	42
09:38	854	7	+ 0.83%	49,974	42
09:37	854	7	+ 0.83%	49,810	42
09:36	856	9	+ 1.06%	47,997	41
09:35	854	7	+ 0.83%	47,975	41
09:34	854	7	+ 0.83%	47,927	40
09:33	856	9	+ 1.06%	46,090	39
09:32	848	1	+ 0.12%	45,022	38
09:31	855	8	+ 0.95%	44,851	38