시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	853	6	+ 0.71%	50,485	43
09:49	853	6	+ 0.71%	50,481	43
09:48	853	6	+ 0.71%	50,467	43
09:47	852	5	+ 0.59%	50,458	43
09:46	852	5	+ 0.59%	50,454	43
09:45	852	5	+ 0.59%	50,450	43
09:44	852	5	+ 0.59%	50,446	43
09:43	852	5	+ 0.59%	50,424	43
09:42	854	7	+ 0.83%	50,220	42
09:41	854	7	+ 0.83%	50,216	42