시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	849	2	+ 0.24%	53,566	45
09:59	848	1	+ 0.12%	53,140	45
09:58	851	4	+ 0.47%	52,969	45
09:57	850	3	+ 0.35%	52,965	45
09:56	850	3	+ 0.35%	52,901	45
09:55	850	3	+ 0.35%	52,897	45
09:54	850	3	+ 0.35%	52,892	45
09:53	850	3	+ 0.35%	52,888	45
09:52	850	3	+ 0.35%	50,822	43
09:51	853	6	+ 0.71%	50,518	43