시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	851	4	+ 0.47%	55,440	47
10:09	850	3	+ 0.35%	55,425	47
10:08	850	3	+ 0.35%	55,421	47
10:07	850	3	+ 0.35%	54,241	46
10:06	851	4	+ 0.47%	54,237	46
10:05	851	4	+ 0.47%	54,213	46
10:04	847	0	0.00%	54,199	46
10:03	850	3	+ 0.35%	54,094	46
10:02	850	3	+ 0.35%	53,575	45
10:01	850	3	+ 0.35%	53,570	45