시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	851	4	+ 0.47%	59,310	50
10:19	850	3	+ 0.35%	57,074	48
10:18	850	3	+ 0.35%	56,959	48
10:17	851	4	+ 0.47%	56,155	47
10:16	851	4	+ 0.47%	56,095	47
10:15	850	3	+ 0.35%	56,091	47
10:14	851	4	+ 0.47%	55,666	47
10:13	851	4	+ 0.47%	55,452	47
10:12	851	4	+ 0.47%	55,448	47
10:11	851	4	+ 0.47%	55,444	47