시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	852	5	+ 0.59%	60,916	52
10:29	850	3	+ 0.35%	60,671	51
10:28	850	3	+ 0.35%	60,667	51
10:27	849	2	+ 0.24%	60,663	51
10:26	850	3	+ 0.35%	60,613	51
10:25	850	3	+ 0.35%	60,609	51
10:24	850	3	+ 0.35%	60,604	51
10:23	852	5	+ 0.59%	60,558	51
10:22	852	5	+ 0.59%	59,325	50
10:21	852	5	+ 0.59%	59,321	50