시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	891	44	+ 5.20%	237,026	207
13:38	891	44	+ 5.20%	237,022	207
13:37	891	44	+ 5.20%	237,018	207
13:36	891	44	+ 5.20%	237,011	207
13:35	891	44	+ 5.20%	234,640	204
13:34	891	44	+ 5.20%	234,636	204
13:33	890	43	+ 5.08%	234,632	204
13:32	891	44	+ 5.20%	234,623	204
13:31	889	42	+ 4.96%	234,619	204
13:30	891	44	+ 5.20%	231,993	202