시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	851	4	+ 0.47%	61,025	52
10:39	851	4	+ 0.47%	61,021	52
10:38	850	3	+ 0.35%	61,017	52
10:37	852	5	+ 0.59%	61,012	52
10:36	852	5	+ 0.59%	61,008	52
10:35	852	5	+ 0.59%	60,936	52
10:34	852	5	+ 0.59%	60,932	52
10:33	852	5	+ 0.59%	60,928	52
10:32	852	5	+ 0.59%	60,924	52
10:31	852	5	+ 0.59%	60,920	52