시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	853	6	+ 0.71%	67,308	57
10:49	853	6	+ 0.71%	67,290	57
10:48	853	6	+ 0.71%	67,235	57
10:47	853	6	+ 0.71%	67,231	57
10:46	853	6	+ 0.71%	67,227	57
10:45	851	4	+ 0.47%	67,223	57
10:44	850	3	+ 0.35%	61,349	52
10:43	851	4	+ 0.47%	61,037	52
10:42	851	4	+ 0.47%	61,033	52
10:41	851	4	+ 0.47%	61,029	52