시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	856	9	+ 1.06%	79,047	67
10:59	856	9	+ 1.06%	79,043	67
10:58	856	9	+ 1.06%	79,039	67
10:57	856	9	+ 1.06%	79,035	67
10:56	856	9	+ 1.06%	79,031	67
10:55	855	8	+ 0.95%	78,844	67
10:54	856	9	+ 1.06%	78,778	67
10:53	857	10	+ 1.18%	78,774	67
10:52	856	9	+ 1.06%	78,770	67
10:51	853	6	+ 0.71%	67,312	57