시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	862	15	+ 1.77%	94,971	81
11:19	862	15	+ 1.77%	94,441	80
11:18	860	13	+ 1.54%	94,437	80
11:17	861	14	+ 1.65%	91,333	78
11:16	860	13	+ 1.54%	91,028	77
11:15	860	13	+ 1.54%	89,795	76
11:14	860	13	+ 1.54%	89,791	76
11:13	860	13	+ 1.54%	89,787	76
11:12	860	13	+ 1.54%	89,783	76
11:11	860	13	+ 1.54%	89,779	76