시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	870	23	+ 2.72%	104,853	89
11:29	873	26	+ 3.07%	103,849	88
11:28	873	26	+ 3.07%	102,996	88
11:27	872	25	+ 2.95%	102,892	88
11:26	873	26	+ 3.07%	102,888	88
11:25	870	23	+ 2.72%	102,884	88
11:24	865	18	+ 2.13%	98,480	84
11:23	865	18	+ 2.13%	98,362	84
11:22	864	17	+ 2.01%	98,358	84
11:21	866	19	+ 2.24%	98,344	84