시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	866	19	+ 2.24%	107,645	92
11:39	866	19	+ 2.24%	107,641	92
11:38	866	19	+ 2.24%	107,637	92
11:37	866	19	+ 2.24%	107,625	92
11:36	866	19	+ 2.24%	107,621	92
11:35	866	19	+ 2.24%	107,617	92
11:34	866	19	+ 2.24%	107,566	92
11:33	866	19	+ 2.24%	107,532	92
11:32	866	19	+ 2.24%	107,525	92
11:31	873	26	+ 3.07%	104,857	89