시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	874	27	+ 3.19%	118,492	101
11:49	870	23	+ 2.72%	114,188	97
11:48	870	23	+ 2.72%	114,184	97
11:47	870	23	+ 2.72%	112,840	96
11:46	870	23	+ 2.72%	112,836	96
11:45	865	18	+ 2.13%	111,372	95
11:44	865	18	+ 2.13%	111,368	95
11:43	866	19	+ 2.24%	111,242	95
11:42	864	17	+ 2.01%	107,696	92
11:41	866	19	+ 2.24%	107,665	92