시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	871	24	+ 2.83%	121,103	103
11:59	870	23	+ 2.72%	120,997	103
11:58	870	23	+ 2.72%	119,643	102
11:57	870	23	+ 2.72%	119,639	102
11:56	871	24	+ 2.83%	119,635	102
11:55	871	24	+ 2.83%	119,631	102
11:54	871	24	+ 2.83%	119,627	102
11:53	871	24	+ 2.83%	119,524	102
11:52	872	25	+ 2.95%	118,693	101
11:51	871	24	+ 2.83%	118,689	101