시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	867	20	+ 2.36%	125,243	107
12:09	867	20	+ 2.36%	124,240	106
12:08	867	20	+ 2.36%	124,236	106
12:07	867	20	+ 2.36%	124,225	106
12:06	867	20	+ 2.36%	124,221	106
12:05	865	18	+ 2.13%	124,192	106
12:04	870	23	+ 2.72%	121,188	103
12:03	867	20	+ 2.36%	121,184	103
12:02	871	24	+ 2.83%	121,111	103
12:01	871	24	+ 2.83%	121,107	103