시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	872	25	+ 2.95%	130,077	111
12:19	872	25	+ 2.95%	130,073	111
12:18	872	25	+ 2.95%	130,069	111
12:17	871	24	+ 2.83%	130,065	111
12:16	871	24	+ 2.83%	130,038	111
12:15	870	23	+ 2.72%	130,034	111
12:14	870	23	+ 2.72%	128,740	110
12:13	870	23	+ 2.72%	128,736	110
12:12	870	23	+ 2.72%	127,451	109
12:11	867	20	+ 2.36%	126,969	108