시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	897	50	+ 5.90%	171,544	148
12:29	896	49	+ 5.79%	166,077	143
12:28	900	53	+ 6.26%	157,672	136
12:27	882	35	+ 4.13%	143,848	123
12:26	879	32	+ 3.78%	141,586	121
12:25	877	30	+ 3.54%	138,136	118
12:24	874	27	+ 3.19%	136,063	116
12:23	873	26	+ 3.07%	132,059	113
12:22	873	26	+ 3.07%	132,055	113
12:21	873	26	+ 3.07%	131,051	112